일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/29 5,030 50 -0.98 5,030 5,070 4,990 378,645
12/28 5,080 30 +0.59 5,050 5,090 5,020 636,264
12/27 5,050 10 +0.20 5,050 5,080 5,000 307,088
12/24 5,040 10 +0.20 5,020 5,060 5,000 374,371
12/23 5,030 45 +0.90 4,990 5,080 4,990 301,261
12/22 4,985 5 +0.10 4,995 5,020 4,975 236,340
12/21 4,980 5 +0.10 5,010 5,020 4,970 252,532
12/20 4,975 45 -0.90 5,020 5,030 4,965 315,537
12/17 5,020 30 -0.59 5,020 5,080 5,020 403,150
12/16 5,050 10 +0.20 5,060 5,080 5,000 362,767
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로