일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/05 4,865 75 -1.52 4,920 4,945 4,860 637,853
01/04 4,940 20 -0.40 4,960 4,960 4,910 545,569
01/03 4,960 60 -1.20 5,020 5,020 4,960 530,612
12/30 5,020 10 -0.20 5,020 5,040 5,000 315,212
12/29 5,030 50 -0.98 5,030 5,070 4,990 378,645
12/28 5,080 30 +0.59 5,050 5,090 5,020 636,264
12/27 5,050 10 +0.20 5,050 5,080 5,000 307,088
12/24 5,040 10 +0.20 5,020 5,060 5,000 374,371
12/23 5,030 45 +0.90 4,990 5,080 4,990 301,261
12/22 4,985 5 +0.10 4,995 5,020 4,975 236,340
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로