일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/24 5,550 160 +2.97 5,430 5,600 5,420 573,580
08/23 5,390 90 +1.70 5,350 5,440 5,280 444,536
08/20 5,300 100 -1.85 5,400 5,460 5,280 728,490
08/19 5,400 180 -3.23 5,580 5,690 5,400 620,632
08/18 5,580 80 +1.45 5,470 5,640 5,470 420,850
08/17 5,500 170 -3.00 5,710 5,720 5,440 1,132,451
08/13 5,670 130 -2.24 5,830 5,830 5,610 869,600
08/12 5,800 10 +0.17 5,820 5,850 5,760 629,529
08/11 5,790 0 0.00 5,830 5,870 5,760 523,979
08/10 5,790 60 -1.03 5,850 5,860 5,760 645,711
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로