일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/15 5,470 20 -0.36 5,500 5,530 5,470 403,564
09/14 5,490 60 +1.10 5,460 5,570 5,450 532,425
09/13 5,430 20 -0.37 5,450 5,520 5,420 347,224
09/10 5,450 10 -0.18 5,450 5,510 5,410 390,198
09/09 5,460 100 -1.80 5,540 5,570 5,460 651,663
09/08 5,560 10 -0.18 5,550 5,630 5,510 540,710
09/07 5,570 60 -1.07 5,630 5,630 5,530 355,201
09/06 5,630 130 +2.36 5,560 5,630 5,470 718,314
09/03 5,500 10 -0.18 5,520 5,550 5,500 332,687
09/02 5,510 40 -0.72 5,550 5,590 5,510 404,418
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로