일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/27 4,410 95 -2.11 4,550 4,550 4,400 594,173
01/26 4,505 20 -0.44 4,525 4,565 4,500 308,353
01/25 4,525 130 -2.79 4,660 4,670 4,515 543,517
01/24 4,655 100 -2.10 4,755 4,770 4,640 529,393
01/21 4,755 20 -0.42 4,775 4,775 4,720 286,073
01/20 4,775 60 +1.27 4,730 4,775 4,715 242,081
01/19 4,715 20 -0.42 4,725 4,750 4,700 335,286
01/18 4,735 75 -1.56 4,850 4,855 4,720 514,781
01/17 4,810 70 -1.43 4,855 4,885 4,790 403,260
01/14 4,880 55 -1.11 4,910 4,935 4,875 360,797
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로