일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/22 5,500 ▼10 -0.18 5,530 5,540 5,480 730,346
04/21 5,510 ▼110 -1.96 5,620 5,650 5,500 1,320,186
04/20 5,620 ▼20 -0.35 5,630 5,680 5,610 722,393
04/19 5,640 ▼10 -0.18 5,650 5,690 5,610 891,967
04/16 5,650 ▲60 +1.07 5,590 5,660 5,560 1,104,133
04/15 5,590 ▲50 +0.90 5,550 5,670 5,510 1,437,217
04/14 5,540 ▼50 -0.89 5,610 5,610 5,500 852,114
04/13 5,590 ▲70 +1.27 5,540 5,590 5,520 585,170
04/12 5,520 ▼20 -0.36 5,540 5,570 5,500 620,816
04/09 5,540 0 0.00 5,540 5,560 5,510 563,065
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로