일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/29 4,870 140 -2.79 4,940 5,060 4,855 775,354
11/26 5,010 120 -2.34 5,110 5,130 5,000 600,110
11/25 5,130 10 -0.19 5,150 5,160 5,090 329,359
11/24 5,140 40 +0.78 5,080 5,170 5,080 495,227
11/23 5,100 0 0.00 5,070 5,120 5,060 222,542
11/22 5,100 20 +0.39 5,070 5,130 5,050 301,153
11/19 5,080 10 +0.20 5,100 5,140 5,070 313,403
11/18 5,070 10 -0.20 5,080 5,100 5,050 302,905
11/17 5,080 80 -1.55 5,160 5,160 5,080 538,499
11/16 5,160 0 0.00 5,160 5,190 5,120 341,710
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로