일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/06 65,200 200 -0.31 65,400 65,400 65,000 801
08/05 65,400 300 +0.46 65,100 65,400 65,000 1,633
08/04 65,100 500 -0.76 66,600 66,800 65,000 3,231
08/03 65,600 400 -0.61 66,000 66,500 65,600 512
08/02 66,000 400 +0.61 66,000 66,600 65,500 709
07/30 65,600 800 -1.20 66,400 66,900 65,600 1,930
07/29 66,400 600 +0.91 65,900 66,400 65,500 1,172
07/28 65,800 300 -0.45 65,700 66,300 65,700 729
07/27 66,100 200 +0.30 66,700 66,700 65,400 1,030
07/26 65,900 0 0.00 66,500 66,900 65,700 1,803
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로