일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/17 65,000 100 +0.15 65,800 65,800 64,800 374
08/13 64,900 500 -0.76 65,700 65,700 64,600 2,423
08/12 65,400 900 +1.40 64,400 65,600 64,400 1,211
08/11 64,500 100 -0.15 64,600 70,900 64,100 14,064
08/10 64,600 100 -0.15 64,800 65,000 64,300 2,332
08/09 64,700 500 -0.77 65,000 65,000 64,700 545
08/06 65,200 200 -0.31 65,400 65,400 65,000 801
08/05 65,400 300 +0.46 65,100 65,400 65,000 1,633
08/04 65,100 500 -0.76 66,600 66,800 65,000 3,231
08/03 65,600 400 -0.61 66,000 66,500 65,600 512
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로