일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/15 10,900 100 +0.93 10,900 11,100 10,800 10,230
03/14 10,800 500 -4.42 10,800 11,200 10,800 6,370
03/13 11,300 100 +0.89 11,200 11,500 11,100 22,850
03/11 11,200 600 +5.66 10,600 11,200 10,600 13,420
03/10 10,600 200 -1.85 11,000 11,000 10,500 11,050
03/09 10,800 300 -2.70 11,200 11,200 10,500 9,480
03/08 11,100 600 +5.71 10,600 11,100 10,600 29,130
03/04 10,500 500 +5.00 10,000 10,500 10,000 3,270
03/03 10,000 200 -1.96 10,200 10,200 10,000 19,170
03/02 10,200 200 +2.00 10,000 10,200 10,000 9,470
처음으로 641 642 643 644 645 646 647 648 649 끝으로