일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/03 10,000 200 -1.96 10,200 10,200 10,000 19,170
03/02 10,200 200 +2.00 10,000 10,200 10,000 9,470
02/28 10,000 300 -2.91 10,300 10,300 10,000 13,150
02/27 10,300 300 -2.83 10,600 10,600 10,100 19,540
02/24 10,600 200 -1.85 10,800 10,800 10,600 11,630
02/22 10,800 200 -1.82 11,000 11,000 10,800 11,790
02/21 11,000 200 -1.79 11,200 11,200 10,900 17,410
02/20 11,200 200 +1.82 11,000 11,300 11,000 23,010
02/18 11,000 100 +0.92 11,500 11,500 10,900 9,030
02/16 10,900 100 -0.91 11,000 11,000 10,600 13,220
처음으로 641 642 643 644 645 끝으로