일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/29 62,800 200 -0.32 62,800 62,800 62,100 1,135
09/28 63,000 0 0.00 62,700 63,200 62,700 326
09/27 63,000 200 +0.32 62,900 63,200 62,800 1,624
09/24 62,800 200 +0.32 63,100 63,200 62,800 1,682
09/23 62,600 800 -1.26 63,400 63,500 62,600 2,035
09/17 63,400 100 -0.16 63,700 63,700 62,800 1,056
09/16 63,500 0 0.00 63,900 63,900 62,300 7,736
09/15 63,500 200 +0.32 64,000 64,000 63,200 848
09/14 63,300 400 -0.63 63,200 64,000 63,200 573
09/13 63,700 200 -0.31 63,900 64,000 63,600 283
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로