일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/19 64,000 100 -0.16 63,800 64,500 63,500 353
10/18 64,100 100 -0.16 64,200 64,200 63,600 157
10/15 64,200 600 +0.94 63,800 64,200 63,600 325
10/14 63,600 100 +0.16 63,800 63,800 63,500 126
10/13 63,500 200 +0.32 63,000 63,600 63,000 902
10/12 63,300 100 +0.16 63,100 63,500 63,000 1,375
10/08 63,200 100 +0.16 63,500 63,500 62,900 3,247
10/07 63,100 500 +0.80 61,700 63,200 61,700 703
10/06 62,600 0 0.00 62,600 64,500 62,100 1,940
10/05 62,600 100 -0.16 62,600 63,000 61,900 2,391
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로