일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/19 60,800 0 0.00 61,600 61,600 60,600 215
11/18 60,800 200 -0.33 61,000 61,000 60,600 706
11/17 61,000 300 -0.49 61,300 61,300 60,900 288
11/16 61,300 0 0.00 61,400 62,200 61,000 938
11/15 61,300 200 -0.33 62,400 62,400 61,000 375
11/12 61,500 200 -0.32 62,500 62,500 61,100 473
11/11 61,700 400 -0.64 61,800 61,900 61,500 163
11/10 62,100 0 0.00 62,100 62,400 61,500 597
11/09 62,100 400 -0.64 62,500 62,500 61,500 1,233
11/08 62,500 0 0.00 63,000 63,000 62,200 231
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로