일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/30 58,000 500 -0.85 59,100 59,100 57,400 2,322
11/29 58,500 800 -1.35 58,800 59,000 58,300 822
11/26 59,300 400 -0.67 60,000 60,000 58,900 1,147
11/25 59,700 300 -0.50 60,000 60,400 59,300 712
11/24 60,000 200 -0.33 60,200 60,200 59,700 1,181
11/23 60,200 200 -0.33 60,400 60,800 59,800 734
11/22 60,400 400 -0.66 60,600 60,700 59,900 2,336
11/19 60,800 0 0.00 61,600 61,600 60,600 215
11/18 60,800 200 -0.33 61,000 61,000 60,600 706
11/17 61,000 300 -0.49 61,300 61,300 60,900 288
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로