일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/08 59,200 200 -0.34 59,400 59,600 59,000 1,999
12/07 59,400 0 0.00 60,000 60,000 58,000 1,993
12/06 59,400 500 +0.85 59,000 59,400 59,000 1,885
12/03 58,900 900 +1.55 58,000 59,200 58,000 2,931
12/02 58,000 400 +0.69 57,400 58,000 57,100 1,797
12/01 57,600 300 -0.52 57,900 58,000 56,500 9,422
11/30 57,900 300 +0.52 57,600 58,200 56,800 10,456
11/29 57,600 700 -1.20 58,000 58,900 57,300 8,934
11/26 58,300 800 -1.35 58,700 59,200 58,200 5,028
11/25 59,100 300 -0.51 59,300 59,600 58,600 4,934
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로