일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/06 15,750 100 +0.64 15,800 16,300 15,400 15,725
08/05 15,650 50 +0.32 15,550 16,350 15,400 25,949
08/04 15,600 900 +6.12 14,800 16,500 14,750 78,428
08/03 14,700 100 +0.68 14,750 14,750 14,500 13,310
07/31 14,600 300 +2.10 14,300 14,700 14,300 23,885
07/30 14,300 0 0.00 14,300 14,500 14,150 3,822
07/29 14,300 150 -1.04 14,450 14,550 14,150 5,222
07/28 14,450 200 -1.37 14,600 14,650 14,250 10,548
07/27 14,650 550 +3.90 14,200 14,750 14,200 19,143
07/24 14,100 250 -1.74 14,400 14,700 13,900 24,539
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로