일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/18 22,600 250 -1.09 22,750 22,900 22,450 138,606
02/17 22,850 1,100 +5.06 21,700 22,900 21,600 277,673
02/14 21,750 150 +0.69 21,750 22,100 21,450 168,358
02/13 21,600 350 +1.65 21,300 21,900 21,300 249,345
02/12 21,250 200 +0.95 20,950 21,300 20,950 120,114
02/11 21,050 0 0.00 21,200 21,350 20,900 97,036
02/10 21,050 0 0.00 21,000 21,150 20,800 46,763
02/07 21,050 250 -1.17 21,300 21,400 20,950 86,163
02/06 21,300 450 +2.16 21,000 21,400 21,000 86,928
02/05 20,850 50 -0.24 21,000 21,050 20,750 83,644
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로