일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/17 112,000 1,000 -0.88 112,500 113,500 110,500 18,409
01/15 113,000 6,000 +5.61 107,000 117,000 105,500 142,944
01/14 107,000 10,100 +10.42 96,700 107,000 96,700 97,519
01/13 96,900 100 -0.10 96,800 99,400 95,700 20,306
01/10 97,000 300 -0.31 97,300 97,900 95,000 26,175
01/09 97,300 3,400 +3.62 95,000 98,500 95,000 22,499
01/08 93,900 2,100 -2.19 96,000 96,000 92,100 26,806
01/07 96,000 100 +0.10 96,000 97,600 95,800 18,078
01/06 95,900 1,900 -1.94 96,900 97,500 95,400 25,561
01/03 97,800 3,200 -3.17 101,500 101,500 97,700 33,701
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로