일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/06 127,000 4,500 -3.42 131,000 133,000 127,000 123,714
08/05 131,500 7,500 -5.40 139,000 152,500 128,500 1,063,879
08/04 139,000 18,000 +14.88 121,000 149,000 120,500 789,710
08/03 121,000 2,500 -2.02 123,500 124,000 121,000 14,128
07/31 123,500 500 +0.41 123,000 125,500 118,500 46,560
07/30 123,000 1,000 -0.81 123,000 125,000 122,500 14,727
07/29 124,000 1,000 +0.81 121,500 126,500 120,500 45,902
07/28 123,000 7,000 +6.03 119,000 125,000 117,500 78,832
07/27 116,000 4,000 -3.33 120,500 121,500 115,000 48,828
07/24 120,000 1,000 -0.83 121,000 122,500 119,000 30,160
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로