일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/24 1,205 30 -2.43 1,235 1,240 1,175 1,436,767
09/23 1,235 55 -4.26 1,275 1,280 1,215 1,100,238
09/17 1,290 55 -4.09 1,310 1,325 1,270 1,619,206
09/16 1,345 30 +2.28 1,340 1,380 1,315 3,489,949
09/15 1,315 40 -2.95 1,345 1,345 1,295 2,594,980
09/14 1,355 70 -4.91 1,425 1,425 1,330 3,864,539
09/13 1,425 20 -1.38 1,490 1,535 1,415 7,920,347
09/10 1,445 5 +0.35 1,460 1,475 1,400 7,971,330
09/09 1,440 135 +10.34 1,280 1,495 1,250 23,674,492
09/08 1,305 105 -7.45 1,380 1,385 1,290 4,863,173
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로