일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/20 1,165 25 -2.10 1,195 1,205 1,160 806,092
10/19 1,190 0 0.00 1,190 1,210 1,185 703,486
10/18 1,190 15 +1.28 1,205 1,205 1,155 905,040
10/15 1,175 5 +0.43 1,175 1,215 1,130 1,567,170
10/14 1,170 5 +0.43 1,180 1,195 1,155 443,055
10/13 1,165 30 +2.64 1,125 1,175 1,125 563,447
10/12 1,135 15 -1.30 1,130 1,160 1,120 505,035
10/08 1,150 40 -3.36 1,185 1,210 1,145 927,602
10/07 1,190 65 +5.78 1,150 1,190 1,130 965,072
10/06 1,125 55 -4.66 1,185 1,210 1,125 1,275,081
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로