일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/03 951 59 -5.84 1,010 1,020 946 1,692,333
11/02 1,010 5 +0.50 1,005 1,030 999 628,579
11/01 1,005 10 -0.99 1,015 1,015 999 756,601
10/29 1,015 35 -3.33 1,060 1,060 1,005 853,307
10/28 1,050 0 0.00 1,050 1,075 1,020 1,093,027
10/27 1,050 35 -3.23 1,085 1,090 1,035 1,419,881
10/26 1,085 10 -0.91 1,100 1,120 1,075 645,387
10/25 1,095 20 -1.79 1,120 1,120 1,060 929,651
10/22 1,115 30 -2.62 1,145 1,145 1,105 1,132,387
10/21 1,145 20 -1.72 1,165 1,180 1,135 641,868
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로