일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/06 13,500 200 -1.46 13,800 14,000 13,500 2,840
03/04 13,700 200 +1.48 13,500 14,000 13,500 1,400
03/03 13,500 400 +3.05 12,800 13,600 12,800 5,470
03/02 13,100 100 +0.77 12,400 13,600 12,400 7,660
02/28 13,000 600 -4.41 13,000 13,000 13,000 1,230
02/27 13,600 600 -4.23 14,000 14,000 13,600 4,150
02/25 14,200 600 -4.05 14,200 14,800 14,200 3,240
02/24 14,800 800 -5.13 15,300 15,300 14,800 2,260
02/23 15,600 800 -4.88 16,400 16,400 15,600 3,110
02/22 16,400 200 -1.20 16,500 16,900 16,200 16,220
처음으로 661 662 663 664 665 666 667 668 끝으로