일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/03 15,200 600 +4.11 14,000 15,200 14,000 6,300
02/02 14,600 600 +4.29 14,300 14,600 14,300 2,460
01/28 14,000 400 -2.78 14,000 15,000 14,000 1,320
01/27 14,400 800 -5.26 15,400 15,400 14,400 10,600
01/25 15,200 500 +3.40 14,600 15,200 14,500 6,960
01/24 14,700 700 -4.55 15,200 15,200 14,700 6,040
01/23 15,400 800 -4.94 15,800 16,200 15,400 8,800
01/21 16,200 800 -4.71 17,000 17,000 16,200 2,160
01/20 17,000 200 -1.16 16,400 17,400 16,400 5,090
01/19 17,200 200 +1.18 17,200 17,500 17,000 4,890
처음으로 631 632 633 634 635 636 637 끝으로