일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/18 15,000 400 -2.60 15,100 15,200 15,000 1,350
02/17 15,400 500 -3.14 15,600 15,600 15,200 890
02/16 15,900 800 -4.79 16,000 16,000 15,900 1,600
02/15 16,700 400 +2.45 15,900 16,700 15,900 20
02/14 16,300 700 -4.12 16,200 17,000 16,200 320
02/13 17,000 300 -1.73 17,000 17,000 16,600 3,830
02/11 17,300 400 +2.37 16,700 17,700 16,700 11,350
02/09 16,900 500 +3.05 16,000 16,900 15,800 20,100
02/08 16,400 400 +2.50 16,100 16,400 15,700 10,670
02/07 16,000 300 +1.91 15,100 16,100 15,000 6,000
처음으로 621 622 623 624 625 626 627 628 629 630 끝으로