일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/09 913 44 -4.60 960 960 909 811,968
11/08 957 9 +0.95 939 962 915 500,583
11/05 948 12 -1.25 970 979 900 1,180,663
11/04 960 9 +0.95 950 970 927 1,238,632
11/03 951 59 -5.84 1,010 1,020 946 1,692,333
11/02 1,010 5 +0.50 1,005 1,030 999 628,579
11/01 1,005 10 -0.99 1,015 1,015 999 756,601
10/29 1,015 35 -3.33 1,060 1,060 1,005 853,307
10/28 1,050 0 0.00 1,050 1,075 1,020 1,093,027
10/27 1,050 35 -3.23 1,085 1,090 1,035 1,419,881
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로