일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/01 1,275 5 -0.39 1,280 1,305 1,260 1,247,935
08/31 1,280 25 +1.99 1,270 1,315 1,250 3,269,288
08/30 1,255 20 +1.62 1,240 1,340 1,200 6,243,215
08/27 1,235 55 +4.66 1,170 1,265 1,150 2,184,122
08/26 1,180 15 +1.29 1,185 1,200 1,150 476,677
08/25 1,165 35 -2.92 1,200 1,215 1,155 692,177
08/24 1,200 45 +3.90 1,195 1,235 1,155 1,157,804
08/23 1,155 65 +5.96 1,100 1,190 1,090 1,085,773
08/20 1,090 70 -6.03 1,170 1,175 1,090 1,264,252
08/19 1,160 80 -6.45 1,210 1,235 1,150 1,419,988
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로