| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 09/01 |
1,275 |
▼5 |
-0.39 |
1,280 |
1,305 |
1,260 |
1,247,935 |
| 08/31 |
1,280 |
▲25 |
+1.99 |
1,270 |
1,315 |
1,250 |
3,269,288 |
| 08/30 |
1,255 |
▲20 |
+1.62 |
1,240 |
1,340 |
1,200 |
6,243,215 |
| 08/27 |
1,235 |
▲55 |
+4.66 |
1,170 |
1,265 |
1,150 |
2,184,122 |
| 08/26 |
1,180 |
▲15 |
+1.29 |
1,185 |
1,200 |
1,150 |
476,677 |
| 08/25 |
1,165 |
▼35 |
-2.92 |
1,200 |
1,215 |
1,155 |
692,177 |
| 08/24 |
1,200 |
▲45 |
+3.90 |
1,195 |
1,235 |
1,155 |
1,157,804 |
| 08/23 |
1,155 |
▲65 |
+5.96 |
1,100 |
1,190 |
1,090 |
1,085,773 |
| 08/20 |
1,090 |
▼70 |
-6.03 |
1,170 |
1,175 |
1,090 |
1,264,252 |
| 08/19 |
1,160 |
▼80 |
-6.45 |
1,210 |
1,235 |
1,150 |
1,419,988 |
11
12
13
14
15
16
17
18
19
20
