일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/07 1,410 20 +1.44 1,445 1,470 1,355 11,630,297
09/06 1,390 100 +7.75 1,330 1,390 1,285 8,905,243
09/03 1,290 40 +3.20 1,245 1,330 1,235 3,943,771
09/02 1,250 25 -1.96 1,265 1,280 1,230 1,146,524
09/01 1,275 5 -0.39 1,280 1,305 1,260 1,247,935
08/31 1,280 25 +1.99 1,270 1,315 1,250 3,269,288
08/30 1,255 20 +1.62 1,240 1,340 1,200 6,243,215
08/27 1,235 55 +4.66 1,170 1,265 1,150 2,184,122
08/26 1,180 15 +1.29 1,185 1,200 1,150 476,677
08/25 1,165 35 -2.92 1,200 1,215 1,155 692,177
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로