일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/16 1,095 25 +2.34 1,070 1,110 1,055 1,795,603
06/15 1,070 5 -0.47 1,075 1,085 1,050 1,046,409
06/14 1,075 0 0.00 1,095 1,120 1,065 1,723,924
06/11 1,075 60 +5.91 1,025 1,075 1,005 2,007,600
06/10 1,015 25 -2.40 1,055 1,115 1,015 5,518,069
06/09 1,040 80 -7.14 1,090 1,100 1,035 5,322,661
06/08 1,120 190 +20.43 957 1,205 950 32,142,388
06/07 930 39 +4.38 891 933 891 1,062,806
06/04 891 1 -0.11 895 895 880 159,737
06/03 892 6 +0.68 888 893 885 166,115
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로