일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/25 6,120 10 +0.16 6,080 6,210 6,030 6,704
02/24 6,110 200 -3.17 6,300 6,300 6,080 14,173
02/21 6,310 60 +0.96 6,120 6,310 6,120 7,454
02/20 6,250 200 -3.10 6,430 6,430 6,240 18,991
02/19 6,450 10 -0.15 6,460 6,480 6,330 8,630
02/18 6,460 70 -1.07 6,530 6,580 6,310 16,566
02/17 6,530 10 +0.15 6,520 6,630 6,380 7,291
02/14 6,520 10 -0.15 6,500 6,580 6,460 7,124
02/13 6,530 170 -2.54 6,700 6,830 6,350 35,182
02/12 6,700 20 -0.30 6,720 6,830 6,680 6,840
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로