일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/12 21,250 ▲200 +0.95 21,100 21,250 21,000 34,620
04/09 21,050 ▲150 +0.72 20,800 21,050 20,750 24,471
04/08 20,900 0 0.00 21,100 21,100 20,650 18,708
04/07 20,900 ▲100 +0.48 20,850 21,100 20,650 25,053
04/06 20,800 ▼400 -1.89 21,250 21,250 20,700 22,891
04/05 21,200 ▲300 +1.44 20,900 21,250 20,850 31,575
04/02 20,900 ▼50 -0.24 20,950 21,200 20,700 22,713
04/01 20,950 ▼250 -1.18 21,350 21,350 20,800 26,717
03/31 21,200 ▼350 -1.62 21,450 21,650 21,100 28,165
03/30 21,550 ▲50 +0.23 21,500 21,600 21,350 28,688
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로