일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/11 17,350 300 -1.70 17,700 17,700 17,150 9,403
11/08 17,650 150 +0.86 17,600 17,700 17,250 10,524
11/07 17,500 300 -1.69 17,800 18,000 17,400 26,064
11/06 17,800 350 +2.01 17,500 18,000 17,500 26,471
11/05 17,450 150 +0.87 17,800 18,150 17,400 20,571
11/04 17,300 300 +1.76 17,050 17,300 17,000 18,454
11/01 17,000 50 +0.29 16,850 17,050 16,800 15,602
10/31 16,950 0 0.00 16,950 17,150 16,900 10,142
10/30 16,950 400 -2.31 17,050 17,200 16,900 14,219
10/29 17,350 200 +1.17 17,100 17,350 17,100 8,910
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로