| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 06/03 |
16,800 |
0 |
0.00 |
16,800 |
16,950 |
16,700 |
55,513 |
| 06/01 |
16,500 |
▼150 |
-0.90 |
16,650 |
16,900 |
16,500 |
53,516 |
| 05/29 |
16,650 |
▼200 |
-1.19 |
16,500 |
17,150 |
16,500 |
84,862 |
| 05/28 |
16,850 |
▲550 |
+3.37 |
16,300 |
18,500 |
16,100 |
619,208 |
| 05/27 |
16,300 |
▼150 |
-0.91 |
16,550 |
16,600 |
16,250 |
30,616 |
| 05/25 |
16,050 |
▼200 |
-1.23 |
16,250 |
16,250 |
15,800 |
32,843 |
| 05/22 |
16,250 |
▼100 |
-0.61 |
16,350 |
16,600 |
16,100 |
37,871 |
| 05/21 |
16,350 |
▼100 |
-0.61 |
16,650 |
16,650 |
16,200 |
40,154 |
| 05/20 |
16,450 |
▲150 |
+0.92 |
16,400 |
16,900 |
16,150 |
60,004 |
| 05/19 |
16,300 |
▲250 |
+1.56 |
16,250 |
16,550 |
16,050 |
46,312 |
1
2
3
4
5
6
7
8
9
10
