일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/24 25,550 ▲2,200 +9.42 23,150 26,600 23,000 738,085
09/23 23,350 ▼1,200 -4.89 24,200 24,550 23,200 105,274
09/17 24,550 ▼200 -0.81 24,650 24,700 24,000 54,477
09/16 24,750 ▼900 -3.51 25,450 25,600 24,700 90,100
09/15 25,650 ▼500 -1.91 26,300 26,650 25,600 103,233
09/14 26,150 ▼100 -0.38 26,400 26,500 25,700 66,801
09/13 26,250 ▲50 +0.19 25,700 26,750 25,700 80,199
09/10 26,200 ▲250 +0.96 25,900 26,300 24,700 103,738
09/09 25,950 ▼300 -1.14 26,000 26,350 25,850 47,809
09/08 26,250 ▼950 -3.49 27,200 27,200 26,200 92,513
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로