일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/05 23,650 400 -1.66 23,900 24,300 23,600 133,965
08/04 24,050 200 +0.84 24,450 24,600 23,500 207,588
08/03 23,850 950 +4.15 23,050 24,850 23,050 537,159
07/31 22,900 950 -3.98 23,900 24,000 22,900 151,374
07/30 23,850 700 -2.85 25,050 25,050 23,450 361,878
07/29 24,550 50 -0.20 24,400 25,450 24,200 227,291
07/28 24,600 1,950 -7.34 25,500 25,650 24,250 504,195
07/27 26,550 3,100 +13.22 23,800 26,550 23,350 1,336,738
07/24 23,450 550 +2.40 23,200 23,700 22,600 375,053
07/23 22,900 850 +3.85 22,300 24,500 22,050 792,051
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로