일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/03 16,800 0 0.00 16,800 16,950 16,700 55,513
06/01 16,500 150 -0.90 16,650 16,900 16,500 53,516
05/29 16,650 200 -1.19 16,500 17,150 16,500 84,862
05/28 16,850 550 +3.37 16,300 18,500 16,100 619,208
05/27 16,300 150 -0.91 16,550 16,600 16,250 30,616
05/25 16,050 200 -1.23 16,250 16,250 15,800 32,843
05/22 16,250 100 -0.61 16,350 16,600 16,100 37,871
05/21 16,350 100 -0.61 16,650 16,650 16,200 40,154
05/20 16,450 150 +0.92 16,400 16,900 16,150 60,004
05/19 16,300 250 +1.56 16,250 16,550 16,050 46,312
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로