일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/13 59,000 2,200 -3.59 61,500 63,100 59,000 13,675
04/10 61,200 1,600 -2.55 61,000 62,800 59,000 18,273
04/09 62,800 0 0.00 62,800 64,500 61,100 16,722
04/08 62,800 2,100 -3.24 66,100 67,300 61,300 54,997
04/07 64,900 10,400 +19.08 55,500 69,900 55,000 132,956
04/06 54,500 1,000 +1.87 53,800 54,600 52,800 6,084
04/03 53,500 100 -0.19 54,500 54,500 52,300 3,270
04/02 53,600 1,000 +1.90 52,600 54,200 51,500 5,646
04/01 52,600 200 -0.38 52,600 54,900 51,700 6,282
03/31 52,800 2,200 +4.35 51,500 53,300 51,400 7,091
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로