일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/26 49,400 500 +1.02 49,700 51,900 48,350 10,134
03/25 48,900 4,300 +9.64 46,150 49,050 46,000 14,565
03/24 44,600 2,200 +5.19 42,850 45,200 42,850 9,977
03/23 42,400 2,800 -6.19 43,000 43,550 40,950 10,129
03/20 45,200 2,500 +5.85 43,000 45,900 43,000 7,294
03/19 42,700 10,300 -19.43 52,000 52,100 42,200 32,910
03/18 53,000 4,500 -7.83 55,900 56,500 51,500 15,851
03/17 57,500 300 -0.52 53,000 57,500 53,000 25,122
03/16 57,800 6,600 -10.25 63,700 63,700 57,800 19,951
03/13 64,400 2,600 -3.88 59,700 64,400 55,500 21,907
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로