일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/22 57,000 100 -0.18 57,100 59,000 55,500 66,590
02/21 57,100 2,000 +3.63 53,100 57,100 53,100 38,280
02/20 55,100 600 +1.10 55,900 55,900 54,800 42,530
02/18 54,500 1,500 +2.83 53,500 54,900 52,600 63,200
02/17 53,000 900 +1.73 54,100 54,100 52,600 91,750
02/16 52,100 2,000 +3.99 50,700 52,100 50,700 44,810
02/15 50,100 700 +1.42 49,400 50,200 48,100 14,940
02/14 49,400 2,000 -3.89 51,000 51,900 49,400 3,840
02/13 51,400 1,400 +2.80 50,000 51,500 50,000 11,950
02/11 50,000 100 -0.20 50,100 50,600 50,000 2,590
처음으로 621 622 623 624 625 626 627 628 629 630 끝으로