일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/27 46,400 1,600 -3.33 46,400 46,500 46,400 2,260
01/25 48,000 100 -0.21 48,300 49,000 46,500 7,430
01/24 48,100 2,000 -3.99 49,000 49,500 48,100 3,380
01/23 50,100 900 -1.76 51,000 52,000 50,000 4,130
01/21 51,000 1,000 -1.92 53,000 53,000 51,000 5,180
01/20 52,000 2,000 +4.00 50,000 52,000 49,900 10,850
01/18 50,000 500 -0.99 50,500 51,300 50,000 4,380
01/17 50,500 1,500 -2.88 52,100 53,000 50,500 5,670
01/16 52,000 1,000 +1.96 51,000 52,800 51,000 8,630
01/13 51,000 2,000 -3.77 53,000 54,000 51,000 18,530
처음으로 621 622 623 624 625 626 627 628 끝으로