일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/22 43,600 100 +0.23 43,500 43,800 42,500 610
08/21 43,500 2,000 -4.40 42,900 44,400 42,900 1,550
08/19 45,500 1,400 -2.99 44,100 45,900 44,100 770
08/18 46,900 900 +1.96 45,100 46,900 45,100 170
08/16 46,000 2,400 +5.50 44,000 46,000 43,500 10,200
08/14 43,600 800 -1.80 43,500 43,600 43,500 4,430
08/12 44,400 1,000 +2.30 43,500 45,500 43,400 1,020
08/11 43,400 300 -0.69 44,500 44,500 43,300 4,710
08/10 43,700 800 -1.80 44,000 44,900 43,500 3,320
08/09 44,500 500 +1.14 44,000 45,000 44,000 1,480
처음으로 621 622 623 624 625 626 627 628 629 630 끝으로