일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/15 50,100 700 +1.42 49,400 50,200 48,100 14,940
02/14 49,400 2,000 -3.89 51,000 51,900 49,400 3,840
02/13 51,400 1,400 +2.80 50,000 51,500 50,000 11,950
02/11 50,000 100 -0.20 50,100 50,600 50,000 2,590
02/10 50,100 1,900 -3.65 51,800 51,800 50,000 3,900
02/09 52,000 1,800 +3.59 52,200 52,200 50,700 29,110
02/08 50,200 1,600 +3.29 49,800 50,200 49,600 6,070
02/07 48,600 1,600 +3.40 47,200 48,600 47,200 11,900
02/06 47,000 1,000 -2.08 48,100 48,100 47,000 7,840
02/04 48,000 700 +1.48 47,100 48,800 46,500 6,710
처음으로 621 622 623 끝으로