일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/02 59,000 500 +0.85 56,000 59,500 56,000 30,360
04/29 58,500 500 +0.86 57,000 59,000 57,000 8,490
04/28 58,000 1,300 +2.29 53,300 58,000 53,300 8,010
04/27 56,700 1,300 +2.35 55,900 57,100 55,900 4,140
04/26 55,400 2,300 +4.33 53,000 55,400 53,000 5,270
04/25 53,100 2,000 +3.91 51,000 53,700 51,000 5,980
04/24 51,100 1,400 -2.67 51,000 52,500 51,000 1,460
04/21 52,500 1,800 -3.31 52,500 54,900 52,500 2,550
04/19 54,300 300 +0.56 54,000 55,400 53,100 5,650
04/18 54,000 1,900 -3.40 57,000 57,000 53,000 4,970
처음으로 611 612 613 614 615 616 617 618 619 620 끝으로