일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/12 46,000 1,000 -2.13 47,500 48,000 46,000 6,650
10/11 47,000 2,600 +5.86 44,400 47,000 44,400 18,900
10/10 44,400 600 -1.33 45,100 46,000 44,400 2,740
10/09 45,000 500 +1.12 44,500 45,500 44,500 3,430
10/07 44,500 2,000 -4.30 47,200 47,200 44,500 1,240
10/06 46,500 500 +1.09 46,200 47,300 46,200 8,710
10/05 46,000 2,000 +4.55 42,700 46,200 42,700 2,800
10/02 44,000 1,700 -3.72 45,000 45,000 44,000 930
09/30 45,700 100 +0.22 46,500 46,500 45,000 1,610
09/29 45,600 100 +0.22 45,600 46,500 45,600 2,390
처음으로 611 612 613 614 615 616 617 618 619 620 끝으로