일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/25 53,100 2,000 +3.91 51,000 53,700 51,000 5,980
04/24 51,100 1,400 -2.67 51,000 52,500 51,000 1,460
04/21 52,500 1,800 -3.31 52,500 54,900 52,500 2,550
04/19 54,300 300 +0.56 54,000 55,400 53,100 5,650
04/18 54,000 1,900 -3.40 57,000 57,000 53,000 4,970
04/15 55,900 900 +1.64 54,800 56,900 54,000 4,760
04/14 55,000 2,700 +5.16 52,000 55,000 52,000 8,710
04/13 52,300 200 -0.38 52,500 52,500 51,000 3,310
04/12 52,500 2,500 +5.00 50,000 52,500 50,000 3,940
04/11 50,000 2,000 -3.85 49,500 51,900 49,500 1,800
처음으로 611 612 613 614 615 616 617 618 619 620 끝으로