일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/11 43,400 ↑2,400 +5.85 41,200 43,400 41,100 200
11/10 41,000 ▼700 -1.68 40,500 41,700 40,500 2,820
11/09 41,700 ▼500 -1.18 42,300 42,300 41,700 660
11/08 42,200 ▼300 -0.71 42,500 43,000 42,200 1,350
11/07 42,500 ▼1,000 -2.30 44,000 44,000 42,500 650
11/06 43,500 ▼300 -0.68 43,000 43,900 43,000 2,010
11/04 43,800 ▲400 +0.92 43,000 43,800 43,000 1,140
11/03 43,400 ▲400 +0.93 42,800 43,500 42,800 1,840
11/02 43,000 ▼900 -2.05 43,000 43,500 43,000 730
11/01 43,900 ▲900 +2.09 42,500 43,900 42,500 2,360
처음으로 611 612 613 614 615 616 617 618 619 620 끝으로