일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/27 53,800 600 -1.10 54,000 54,900 53,800 1,400
05/26 54,400 1,400 +2.64 52,800 54,400 52,000 5,870
05/25 53,000 2,300 +4.54 50,000 53,000 50,000 7,060
05/24 50,700 300 -0.59 51,000 51,500 50,000 2,950
05/22 51,000 1,000 -1.92 52,800 52,800 51,000 1,200
05/20 52,000 200 +0.39 51,900 52,100 51,900 660
05/18 51,800 100 -0.19 51,900 51,900 51,000 1,210
05/17 51,900 100 -0.19 52,500 52,500 50,200 1,460
05/16 52,000 1,100 -2.07 52,600 53,500 51,000 2,160
05/15 53,100 900 -1.67 52,000 54,000 52,000 380
처음으로 611 612 613 614 615 616 617 618 619 620 끝으로