일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/13 52,900 900 +1.73 51,500 53,000 51,500 5,360
06/12 52,000 1,000 -1.89 52,000 53,000 51,500 5,150
06/10 53,000 1,000 -1.85 53,000 54,000 53,000 5,130
06/09 54,000 700 +1.31 53,500 54,100 52,700 6,950
06/08 53,300 1,700 -3.09 54,100 56,400 53,100 31,660
06/07 55,000 2,300 +4.36 53,000 55,800 53,000 18,330
06/05 52,700 800 +1.54 52,000 53,500 51,900 3,710
06/01 51,900 900 +1.76 51,200 52,000 51,000 3,300
05/31 51,000 1,500 -2.86 53,000 53,000 51,000 30
05/30 52,500 1,500 -2.78 50,800 54,500 50,800 1,760
처음으로 611 612 613 614 615 616 617 618 619 620 끝으로