일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/23 40,800 100 -0.24 40,500 40,900 39,800 1,740
11/22 40,900 400 +0.99 38,500 41,500 38,500 300
11/21 40,500 300 -0.74 40,500 40,600 40,500 610
11/20 40,800 300 -0.73 41,100 41,100 40,700 670
11/18 41,100 700 -1.67 41,800 41,800 41,100 2,060
11/17 41,800 200 +0.48 43,500 43,500 41,500 7,740
11/16 41,600 200 -0.48 41,800 42,000 41,100 610
11/15 41,800 1,200 -2.79 42,900 42,900 41,800 34,120
11/14 43,000 300 -0.69 43,000 43,000 43,000 0
11/13 43,300 100 -0.23 42,500 43,300 42,000 570
처음으로 611 612 613 614 615 616 617 618 619 620 끝으로