일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/02 40,300 ▲300 +0.75 37,600 40,400 37,600 110
12/01 40,000 ▲500 +1.27 39,500 40,000 39,500 130
11/30 39,500 ▼800 -1.99 40,300 40,300 39,500 210
11/29 40,300 ▲300 +0.75 40,200 40,300 40,100 550
11/28 40,000 ▼300 -0.74 40,800 40,800 40,000 670
11/27 40,300 ▲300 +0.75 40,200 40,900 40,200 1,210
11/25 40,000 ▼500 -1.23 40,700 40,900 40,000 1,250
11/24 40,500 ▼300 -0.74 40,500 41,100 40,500 940
11/23 40,800 ▼100 -0.24 40,500 40,900 39,800 1,740
11/22 40,900 ▲400 +0.99 38,500 41,500 38,500 300
처음으로 611 612 613 614 615 616 617 618 619 620 끝으로