일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/30 49,700 ▼100 -0.20 49,500 50,700 49,500 1,610
06/29 49,800 ▼400 -0.80 49,200 51,500 49,200 3,170
06/28 50,200 ▲200 +0.40 48,000 53,000 48,000 3,250
06/24 50,000 ▼500 -0.99 50,500 51,000 50,000 1,080
06/22 50,500 ▼2,000 -3.81 51,000 51,500 50,500 1,460
06/21 52,500 ▲2,400 +4.79 50,400 52,500 50,200 6,280
06/19 50,100 ▼800 -1.57 51,000 51,000 50,100 2,270
06/17 50,900 ▲800 +1.60 50,200 51,000 50,000 2,000
06/16 50,100 ▼600 -1.18 51,000 52,000 50,100 3,090
06/15 50,700 ▼800 -1.55 51,000 51,900 50,700 2,010
처음으로 611 612 613 614 615 616 617 618 619 620 끝으로