일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/18 36,400 2,100 -5.45 37,500 38,900 36,400 1,880
12/16 38,500 1,400 -3.51 38,400 40,000 38,200 2,990
12/15 39,900 700 -1.72 40,600 41,000 39,700 5,720
12/14 40,600 2,400 -5.58 42,900 42,900 40,600 2,770
12/13 43,000 1,500 +3.61 42,000 43,900 41,500 33,590
12/12 41,500 500 +1.22 41,400 41,900 41,000 11,160
12/11 41,000 500 +1.23 40,500 41,500 40,000 21,190
12/09 40,500 900 +2.27 40,000 40,500 39,600 440
12/08 39,600 900 -2.22 40,700 40,700 39,600 360
12/07 40,500 500 +1.25 40,400 41,800 40,400 8,980
처음으로 611 612 613 614 615 616 617 618 619 620 끝으로