일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/11 50,000 2,000 -3.85 52,000 52,000 50,000 5,820
07/10 52,000 1,000 -1.89 53,000 53,000 51,000 4,780
07/08 53,000 500 +0.95 52,500 53,500 52,500 4,670
07/07 52,500 200 -0.38 52,100 53,000 51,900 19,070
07/06 52,700 100 +0.19 53,500 53,900 51,000 25,180
07/05 52,600 2,900 +5.84 50,500 52,600 50,500 15,460
07/04 49,700 400 +0.81 49,500 51,800 49,500 13,630
07/03 49,300 200 -0.40 49,500 50,400 49,300 5,980
07/01 49,500 200 -0.40 50,900 50,900 49,500 1,790
06/30 49,700 100 -0.20 49,500 50,700 49,500 1,610
처음으로 611 612 613 614 615 616 617 618 619 620 끝으로