일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/04 36,000 ▼1,500 -4.00 38,400 38,400 36,000 1,770
01/03 37,500 ▲500 +1.35 34,400 37,500 34,400 810
12/27 37,000 ▼600 -1.60 38,600 38,600 36,000 3,100
12/26 37,600 ▼900 -2.34 39,000 39,000 37,500 4,060
12/22 38,500 ▼1,300 -3.27 37,500 39,800 37,500 2,400
12/21 39,800 ▲1,800 +4.74 39,000 40,000 39,000 2,470
12/20 38,000 ▲600 +1.60 35,200 38,000 35,200 2,510
12/19 37,400 ▲1,000 +2.75 35,600 38,000 35,600 1,930
12/18 36,400 ▼2,100 -5.45 37,500 38,900 36,400 1,880
12/16 38,500 ▼1,400 -3.51 38,400 40,000 38,200 2,990
처음으로 611 612 613 614 615 616 617 618 619 620 끝으로