일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/25 45,000 2,500 -5.26 47,500 47,500 45,000 2,990
07/24 47,500 900 +1.93 44,500 47,500 43,900 22,300
07/22 46,600 2,900 -5.86 50,000 50,000 46,600 1,830
07/21 49,500 400 -0.80 49,000 50,500 49,000 6,370
07/20 49,900 900 +1.84 49,000 51,000 49,000 18,640
07/19 49,000 2,000 +4.26 47,500 49,000 47,500 16,520
07/18 47,000 100 -0.21 49,000 49,000 46,500 8,510
07/15 47,100 1,600 -3.29 46,700 50,000 46,700 3,500
07/14 48,700 1,000 -2.01 46,800 51,000 46,800 3,600
07/13 49,700 200 +0.40 49,500 50,000 49,000 10,130
처음으로 611 612 613 614 615 616 617 618 619 620 끝으로