일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/22 35,500 1,100 -3.01 34,500 37,000 34,500 1,210
01/20 36,600 900 -2.40 37,500 37,500 36,000 1,790
01/19 37,500 200 +0.54 37,900 37,900 36,600 2,520
01/18 37,300 700 -1.84 38,000 38,000 37,000 2,620
01/17 38,000 600 -1.55 39,000 39,000 36,500 1,800
01/15 38,600 800 -2.03 39,500 39,600 37,200 4,680
01/13 39,400 400 +1.03 38,500 39,800 38,500 4,510
01/12 39,000 500 +1.30 40,400 40,400 38,500 12,980
01/11 38,500 2,100 +5.77 36,400 38,500 36,400 8,780
01/10 36,400 900 +2.54 35,500 36,500 35,500 5,950
처음으로 611 612 613 614 615 616 617 618 619 620 끝으로