일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/07 44,500 1,000 -2.20 45,600 45,700 44,000 2,600
08/04 45,500 2,300 -4.81 47,800 47,800 45,500 1,760
08/03 47,800 200 -0.42 45,400 48,500 45,400 1,160
08/01 48,000 2,700 +5.96 48,000 48,000 47,000 4,810
07/31 45,300 700 -1.52 45,300 46,500 45,300 2,350
07/29 46,000 900 -1.92 46,900 46,900 46,000 4,100
07/28 46,900 800 -1.68 48,500 49,500 46,700 10,250
07/27 47,700 2,700 +6.00 45,000 47,700 45,000 9,900
07/25 45,000 2,500 -5.26 47,500 47,500 45,000 2,990
07/24 47,500 900 +1.93 44,500 47,500 43,900 22,300
처음으로 611 612 613 614 615 616 617 618 619 620 끝으로