일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/31 39,500 100 -0.25 38,500 39,500 38,500 3,020
01/30 39,600 900 -2.22 38,700 41,000 38,700 2,710
01/29 40,500 900 +2.27 39,700 41,500 39,700 21,190
01/27 39,600 1,400 +3.66 38,700 39,600 38,500 12,460
01/26 38,200 200 +0.53 38,500 39,000 38,200 2,810
01/25 38,000 200 +0.53 38,900 39,000 37,000 13,380
01/24 37,800 2,100 +5.88 36,000 37,800 36,000 13,070
01/23 35,700 200 +0.56 35,500 36,000 35,500 730
01/22 35,500 1,100 -3.01 34,500 37,000 34,500 1,210
01/20 36,600 900 -2.40 37,500 37,500 36,000 1,790
처음으로 611 612 613 614 615 616 617 618 619 620 끝으로