일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/13 35,200 800 -2.22 35,200 35,400 35,000 2,080
02/12 36,000 1,000 -2.70 37,000 37,000 36,000 1,070
02/10 37,000 500 +1.37 36,300 37,000 36,300 2,270
02/09 36,500 300 -0.82 37,000 37,000 36,100 520
02/08 36,800 1,700 -4.42 37,600 37,600 36,800 5,210
02/07 38,500 400 -1.03 38,200 38,500 38,000 760
02/06 38,900 100 -0.26 39,000 39,000 38,700 2,140
02/05 39,000 700 -1.76 40,400 40,400 38,700 1,800
02/03 39,700 500 +1.28 39,100 40,100 39,000 6,970
02/01 39,200 300 -0.76 40,500 41,000 39,200 3,120
처음으로 611 612 613 614 615 616 617 618 619 620 끝으로