일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/05 40,900 100 -0.24 42,000 42,000 40,500 1,130
09/04 41,000 900 -2.15 40,700 42,600 40,700 940
09/02 41,900 1,400 -3.23 43,000 43,000 41,900 600
09/01 43,300 1,200 -2.70 44,300 44,300 42,400 270
08/31 44,500 2,400 +5.70 40,500 44,500 40,200 630
08/30 42,100 200 -0.47 40,200 43,300 40,200 470
08/29 42,300 1,600 -3.64 42,100 43,800 42,100 210
08/28 43,900 400 +0.92 43,900 43,900 42,000 140
08/26 43,500 400 -0.91 43,500 43,500 43,500 600
08/25 43,900 100 -0.23 44,000 44,000 43,000 500
처음으로 611 612 613 614 615 616 617 618 619 620 끝으로