일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/04 35,000 500 +1.45 35,000 35,000 35,000 10
03/02 34,500 500 +1.47 33,800 34,500 33,500 7,970
02/29 34,000 100 -0.29 34,100 36,000 34,000 1,360
02/28 34,100 400 -1.16 34,600 34,600 34,000 1,620
02/24 34,500 600 +1.77 34,500 34,700 34,500 1,130
02/23 33,900 400 -1.17 34,500 34,500 33,800 1,850
02/22 34,300 600 -1.72 34,500 34,600 34,300 540
02/21 34,900 500 -1.41 35,100 35,200 34,800 860
02/17 35,400 200 -0.56 35,600 36,000 35,400 1,340
02/16 35,600 1,100 -3.00 36,100 36,100 35,600 1,030
처음으로 601 602 603 604 605 606 607 608 609 610 끝으로