일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/16 43,800 800 +1.86 43,000 44,000 43,000 1,310
09/15 43,000 1,300 +3.12 41,100 43,300 41,100 360
09/14 41,700 600 -1.42 41,500 43,300 41,500 1,180
09/13 42,300 200 +0.48 42,500 42,900 42,100 1,390
09/12 42,100 900 -2.09 41,100 44,000 41,100 710
09/11 43,000 2,000 -4.44 44,500 45,000 43,000 610
09/07 45,000 1,700 +3.93 43,900 45,000 42,500 6,040
09/06 43,300 2,400 +5.87 41,500 43,300 40,700 5,100
09/05 40,900 100 -0.24 42,000 42,000 40,500 1,130
09/04 41,000 900 -2.15 40,700 42,600 40,700 940
처음으로 601 602 603 604 605 606 607 608 609 610 끝으로