일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/24 59,100 1,100 -1.83 60,000 62,600 58,700 8,333
04/23 60,200 800 +1.35 60,800 63,000 59,400 23,344
04/22 59,400 200 -0.34 58,000 59,600 57,600 6,066
04/21 59,600 2,000 -3.25 60,800 61,700 58,100 10,741
04/20 61,600 900 -1.44 62,500 62,600 61,000 8,246
04/17 62,500 2,100 +3.48 65,200 65,200 61,300 16,869
04/16 60,400 300 +0.50 59,400 61,100 58,700 6,614
04/14 60,100 1,100 +1.86 59,000 61,000 59,000 7,757
04/13 59,000 2,200 -3.59 61,500 63,100 59,000 13,675
04/10 61,200 1,600 -2.55 61,000 62,800 59,000 18,273
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로