일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/13 61,700 1,100 +1.82 59,300 61,800 59,300 5,417
05/12 60,600 800 -1.30 61,900 61,900 59,900 12,541
05/11 61,400 1,400 -2.23 62,800 64,500 60,900 10,768
05/08 62,800 900 +1.45 62,300 63,300 61,800 7,102
05/07 61,900 500 +0.81 61,800 62,500 60,700 8,943
05/06 61,400 100 -0.16 61,800 62,100 61,100 5,962
05/04 61,500 500 +0.82 60,800 62,000 59,500 10,817
04/29 61,000 500 +0.83 60,800 61,600 60,200 4,335
04/28 60,500 800 -1.31 61,900 61,900 60,000 3,542
04/27 61,300 2,200 +3.72 61,300 61,800 59,500 8,754
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로