일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/28 65,600 700 -1.06 67,900 67,900 64,000 8,623
05/27 66,300 900 -1.34 67,700 68,100 66,300 6,023
05/25 66,300 1,500 +2.31 65,800 67,400 64,700 12,272
05/22 64,800 1,200 -1.82 66,500 68,900 64,500 19,092
05/21 66,000 1,400 +2.17 65,800 66,400 64,000 18,701
05/20 64,600 1,700 +2.70 62,700 65,300 62,500 21,338
05/19 62,900 500 +0.80 63,000 63,500 62,100 7,605
05/18 62,400 600 +0.97 62,200 62,500 61,100 66,926
05/15 61,800 800 +1.31 61,100 62,000 60,200 7,579
05/14 61,000 700 -1.13 61,700 61,900 60,500 5,098
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로