일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/14 68,900 1,200 -1.71 70,200 70,200 68,500 6,126
07/13 70,100 100 -0.14 69,400 70,600 69,000 6,006
07/10 70,200 600 +0.86 70,100 71,500 69,200 10,708
07/09 69,600 700 -1.00 70,600 70,600 69,100 11,522
07/08 70,300 300 -0.42 71,200 71,200 69,700 7,158
07/07 70,600 1,300 +1.88 71,000 74,200 69,600 31,966
07/06 69,300 2,000 +2.97 67,600 70,100 67,300 7,848
07/03 67,300 800 +1.20 67,300 67,600 66,300 5,953
07/02 66,500 200 -0.30 66,700 68,400 66,000 6,918
07/01 66,700 400 -0.60 67,200 67,900 66,200 5,670
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로